Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daddy Tate (DADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.149769 | $0.102316 | $0.149769 | $0.102316 | $11,768,545 | $89,815,244 |
| Sep-26 2024 | $0.103157 | $0.088322 | $0.112456 | $0.088322 | $10,007,642 | $61,862,413 |
| Sep-25 2024 | $0.085945 | $0.078712 | $0.091818 | $0.080038 | $4,644,450 | $51,540,527 |
| Sep-24 2024 | $0.082099 | $0.075292 | $0.082099 | $0.075742 | $2,691,900 | $49,233,978 |
| Sep-23 2024 | $0.075942 | $0.073337 | $0.076447 | $0.073337 | $2,274,479 | $45,541,975 |
| Sep-22 2024 | $0.072933 | $0.072415 | $0.074076 | $0.072932 | $1,965,434 | $43,737,434 |
| Sep-21 2024 | $0.073104 | $0.072757 | $0.074584 | $0.073695 | $2,030,370 | $43,839,771 |
| Sep-20 2024 | $0.073993 | $0.07099 | $0.076314 | $0.07099 | $3,433,744 | $44,373,034 |
| Sep-19 2024 | $0.074118 | $0.073154 | $0.077265 | $0.074818 | $3,305,207 | $44,448,153 |
| Sep-18 2024 | $0.073336 | $0.070951 | $0.074464 | $0.071854 | $2,399,213 | $43,978,809 |
| Sep-17 2024 | $0.071887 | $0.070383 | $0.072671 | $0.072004 | $1,987,677 | $43,109,941 |
| Sep-16 2024 | $0.070419 | $0.070221 | $0.073642 | $0.073314 | $2,041,039 | $42,229,492 |
| Sep-15 2024 | $0.073443 | $0.072334 | $0.077878 | $0.076936 | $2,217,331 | $44,043,137 |
| Sep-14 2024 | $0.078069 | $0.072029 | $0.078088 | $0.072219 | $2,183,801 | $46,817,503 |
| Sep-13 2024 | $0.072942 | $0.069298 | $0.073315 | $0.070545 | $1,697,138 | $43,742,763 |