Cap Mercado $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de D Community (DILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000080559 | $0.0000079004 | $0.000009404 | $0.0000079005 | $2,455 | - |
| Sep-26 2024 | $0.0000079074 | $0.000007898 | $0.0000079074 | $0.0000078985 | - | - |
| Sep-25 2024 | $0.0000078985 | $0.0000078985 | $0.0000086107 | $0.0000079009 | $31 | - |
| Sep-24 2024 | $0.0000079002 | $0.0000068945 | $0.0000079002 | $0.000006896 | $3 | - |
| Sep-23 2024 | $0.0000068972 | $0.000006895 | $0.0000075729 | $0.0000073392 | $202 | - |
| Sep-22 2024 | $0.0000073411 | $0.0000073382 | $0.0000073456 | $0.0000073404 | $11 | - |
| Sep-21 2024 | $0.0000073406 | $0.0000073406 | $0.000007576 | $0.0000075726 | $6 | - |
| Sep-20 2024 | $0.0000075737 | $0.0000075714 | $0.000007575 | $0.000007572 | $149 | - |
| Sep-19 2024 | $0.0000075718 | $0.0000075718 | $0.0000078169 | $0.0000078118 | $37 | - |
| Sep-18 2024 | $0.0000078131 | $0.0000078113 | $0.0000083198 | $0.0000083163 | $91 | - |
| Sep-17 2024 | $0.0000083157 | $0.000007122 | $0.0000083173 | $0.000007122 | $8 | - |
| Sep-16 2024 | $0.0000071207 | $0.0000071207 | $0.0000091953 | $0.0000080592 | $1,379 | - |
| Sep-15 2024 | $0.0000080595 | $0.0000080595 | $0.0000084911 | $0.0000083167 | $31 | - |
| Sep-14 2024 | $0.0000083166 | $0.0000078141 | $0.0000083204 | $0.0000078193 | $16 | - |
| Sep-13 2024 | $0.0000078151 | $0.0000078111 | $0.0000078157 | $0.0000078124 | $167 | - |