Cap Mercado $2.45T 0.28%
Volume 24h $91.63B -56.98%
BTC % 52.89% -0.03%
ETH % 13.01% -0.23%
Moedas 28.913 +4
Trocas 885
Última atualização 2 Minutos atrás
Cypherium CPH

Preços históricos de Cypherium (CPH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2024 $0.00501071 $0.00501062 $0.00538031 $0.00516082 $37,433 $1,918,858
Sep-27 2024 $0.00519095 $0.00453088 $0.00543228 $0.00457151 $20,023 $1,987,883
Sep-26 2024 $0.0047012 $0.0047012 $0.00479891 $0.00474877 $7,417 $1,800,334
Sep-25 2024 $0.00474895 $0.00450951 $0.00495994 $0.00472973 $16,584 $1,818,618
Sep-24 2024 $0.00469016 $0.00430983 $0.0047801 $0.00463023 $54,251 $1,796,106
Sep-23 2024 $0.00463974 $0.00428055 $0.00464043 $0.00428055 $33,256 $1,776,798
Sep-22 2024 $0.00434132 $0.00434132 $0.00495086 $0.00493164 $25,617 $1,662,516
Sep-21 2024 $0.00494122 $0.00451039 $0.00498211 $0.00480151 $29,873 $1,892,249
Sep-20 2024 $0.00480059 $0.00439028 $0.00498257 $0.00498141 $25,994 $1,838,395
Sep-19 2024 $0.00498108 $0.00479066 $0.00500108 $0.00487081 $30,785 $1,907,513
Sep-18 2024 $0.00496088 $0.00436979 $0.00525007 $0.00513081 $20,016 $1,899,776
Sep-17 2024 $0.00513048 $0.00475989 $0.00513048 $0.00477958 $38,521 $1,964,724
Sep-16 2024 $0.0047792 $0.00447017 $0.00494966 $0.00455011 $23,552 $1,830,201
Sep-15 2024 $0.00457502 $0.00426165 $0.0045808 $0.0045209 $45,533 $1,752,010
Sep-14 2024 $0.00465082 $0.00432193 $0.00474176 $0.00434338 $28,592 $1,781,040

Análise histórica e de mercado do preço de Cypherium (CPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 919 dias, a partir do dia 25-03-2022.