Cap Mercado $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Moedas
28.914
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Cyclos (CYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00438876 | $0.00431008 | $0.00449537 | $0.00431224 | $188 | - |
| Sep-27 2024 | $0.00431158 | $0.00414853 | $0.00431158 | $0.00416214 | $117 | - |
| Sep-26 2024 | $0.00416423 | $0.00411486 | $0.00418696 | $0.00411486 | $99 | - |
| Sep-25 2024 | $0.00411266 | $0.00402502 | $0.00413713 | $0.00407452 | $56 | - |
| Sep-24 2024 | $0.00407827 | $0.00403238 | $0.00408763 | $0.00408763 | $43 | - |
| Sep-23 2024 | $0.00408866 | $0.00400772 | $0.0050143 | $0.00499869 | $374 | - |
| Sep-22 2024 | $0.00483806 | $0.00458988 | $0.00550434 | $0.00458988 | $87 | - |
| Sep-21 2024 | $0.00459004 | $0.00442176 | $0.00459039 | $0.00447703 | $73 | - |
| Sep-20 2024 | $0.00447689 | $0.00401954 | $0.00461381 | $0.00401954 | $433 | - |
| Sep-19 2024 | $0.00401946 | $0.00397122 | $0.00408126 | $0.00399311 | $65 | - |
| Sep-18 2024 | $0.00394706 | $0.00393443 | $0.0039744 | $0.00394962 | $20 | - |
| Sep-17 2024 | $0.0039499 | $0.00391948 | $0.00429883 | $0.00408702 | $238 | - |
| Sep-16 2024 | $0.0041183 | $0.00400453 | $0.00411983 | $0.00403452 | $72 | - |
| Sep-15 2024 | $0.00403772 | $0.00384575 | $0.00405494 | $0.0040163 | $95 | - |
| Sep-14 2024 | $0.00402079 | $0.00400099 | $0.00409726 | $0.00408285 | $67 | - |