Cap Mercado $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.04207 | $0.04207 | $0.048169 | $0.048169 | $41,031 | - |
| Sep-28 2024 | $0.047851 | $0.047525 | $0.05194 | $0.051689 | $6,049 | - |
| Sep-27 2024 | $0.05172 | $0.051468 | $0.053518 | $0.053518 | $5,463 | - |
| Sep-26 2024 | $0.053549 | $0.052527 | $0.0557 | $0.053261 | $10,483 | - |
| Sep-25 2024 | $0.053422 | $0.053422 | $0.059416 | $0.058055 | $14,239 | - |
| Sep-24 2024 | $0.058065 | $0.053182 | $0.058514 | $0.054028 | $7,713 | - |
| Sep-23 2024 | $0.053966 | $0.053511 | $0.055686 | $0.053511 | $1,721 | - |
| Sep-22 2024 | $0.054121 | $0.052982 | $0.056013 | $0.056013 | $341 | - |
| Sep-21 2024 | $0.055428 | $0.054018 | $0.0562 | $0.055332 | $5,974 | - |
| Sep-20 2024 | $0.055308 | $0.054288 | $0.057905 | $0.056208 | $6,743 | - |
| Sep-19 2024 | $0.056013 | $0.054829 | $0.056933 | $0.054829 | $12,757 | - |
| Sep-18 2024 | $0.054133 | $0.05291 | $0.055701 | $0.054063 | $1,758 | - |
| Sep-17 2024 | $0.053963 | $0.050077 | $0.054602 | $0.051015 | $6,219 | - |
| Sep-16 2024 | $0.050789 | $0.049779 | $0.053384 | $0.052977 | $5,436 | - |
| Sep-15 2024 | $0.05379 | $0.05379 | $0.056082 | $0.055643 | $1,316 | - |