Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CumRocket (CUMMIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00363647 | $0.00362421 | $0.00449906 | $0.00366816 | $563,829 | $4,801,709 |
| Sep-27 2024 | $0.0036549 | $0.00326333 | $0.0036662 | $0.0032701 | $383,705 | $4,826,041 |
| Sep-26 2024 | $0.00328423 | $0.00315184 | $0.00331504 | $0.00315184 | $316,874 | $4,336,602 |
| Sep-25 2024 | $0.00317117 | $0.00316116 | $0.0033134 | $0.00324589 | $332,968 | $4,187,314 |
| Sep-24 2024 | $0.00324451 | $0.00312248 | $0.00356508 | $0.00318824 | $409,391 | $4,284,150 |
| Sep-23 2024 | $0.00318428 | $0.00310441 | $0.00322446 | $0.00310994 | $301,763 | $4,204,623 |
| Sep-22 2024 | $0.00306357 | $0.00298526 | $0.00311523 | $0.00311523 | $296,491 | $4,045,228 |
| Sep-21 2024 | $0.00313138 | $0.00310613 | $0.0033167 | $0.00315124 | $374,615 | $4,134,764 |
| Sep-20 2024 | $0.00313347 | $0.0030412 | $0.00321872 | $0.0030655 | $359,900 | $4,137,533 |
| Sep-19 2024 | $0.00306314 | $0.00302822 | $0.00314508 | $0.00302822 | $481,464 | $4,044,664 |
| Sep-18 2024 | $0.0030325 | $0.00290362 | $0.0030325 | $0.0029649 | $360,727 | $4,004,200 |
| Sep-17 2024 | $0.00293479 | $0.00276247 | $0.00299064 | $0.00278453 | $387,866 | $3,875,190 |
| Sep-16 2024 | $0.00277147 | $0.00275992 | $0.00309475 | $0.00309475 | $373,805 | $3,659,530 |
| Sep-15 2024 | $0.00311535 | $0.00309071 | $0.00329417 | $0.00309071 | $367,213 | $4,113,609 |
| Sep-14 2024 | $0.00308583 | $0.00307274 | $0.00312777 | $0.00309965 | $380,394 | $4,074,622 |