Cap Mercado $2.31T
-3.45%
Volume 24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Moedas
28.953
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de CumInu (CUMINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004485 | $0.00004485 | $0.00004513 | $0.00004513 | $34 | - |
| Sep-29 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
| Sep-28 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
| Sep-27 2024 | $0.00004513 | $0.00004498 | $0.00004545 | $0.00004545 | $720 | - |
| Sep-26 2024 | $0.00004545 | $0.00004481 | $0.00004545 | $0.00004481 | $265 | - |
| Sep-25 2024 | $0.00004481 | $0.00004481 | $0.00004525 | $0.00004525 | $78 | - |
| Sep-24 2024 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Sep-23 2024 | $0.00004525 | $0.00004351 | $0.00004525 | $0.00004351 | $3 | - |
| Sep-22 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
| Sep-21 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
| Sep-20 2024 | $0.00004351 | $0.00004247 | $0.00004351 | $0.00004247 | $241 | - |
| Sep-19 2024 | $0.00004247 | $0.00004151 | $0.00004247 | $0.00004151 | $239 | - |
| Sep-18 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Sep-17 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Sep-16 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |