Cap Mercado $2.45T
-0.91%
Volume 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cubiex Power (CBIX-P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0034018 | $0.0034018 | $0.00342702 | $0.00342702 | $6 | $574 |
| Sep-27 2024 | $0.00342702 | $0.00342702 | $0.00342702 | $0.00342702 | - | $578 |
| Sep-26 2024 | $0.00342702 | $0.00342702 | $0.00343714 | $0.00343714 | $2 | $578 |
| Sep-25 2024 | $0.00343714 | $0.00293117 | $0.00343714 | $0.00293117 | $114 | $580 |
| Sep-24 2024 | $0.00293117 | $0.00293117 | $0.0029838 | $0.0029838 | $11 | $494 |
| Sep-23 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
| Sep-22 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
| Sep-21 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
| Sep-20 2024 | $0.0029838 | $0.0029838 | $0.00304635 | $0.00304635 | $12 | $503 |
| Sep-19 2024 | $0.00304635 | $0.00304635 | $0.00310036 | $0.00310036 | $15 | $514 |
| Sep-18 2024 | $0.00312149 | $0.00270615 | $0.00312149 | $0.00270869 | $694 | $526 |
| Sep-17 2024 | $0.00270869 | $0.00270869 | $0.00271651 | $0.00271651 | $2 | $457 |
| Sep-16 2024 | $0.00271651 | $0.00271651 | $0.00271651 | $0.00271651 | - | $458 |
| Sep-15 2024 | $0.00271651 | $0.00271651 | $0.00274771 | $0.00274771 | $0 | $458 |
| Sep-14 2024 | $0.00274771 | $0.00274771 | $0.00274771 | $0.00274771 | - | $463 |