Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CryptoBlades (SKILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.240565 | $0.239798 | $0.24502 | $0.244148 | $4,585 | $211,094 |
| Sep-25 2024 | $0.24407 | $0.241091 | $0.249162 | $0.249162 | $5,934 | $214,324 |
| Sep-24 2024 | $0.24835 | $0.24705 | $0.253055 | $0.253055 | $4,451 | $218,134 |
| Sep-23 2024 | $0.252835 | $0.240151 | $0.252968 | $0.241161 | $5,102 | $222,089 |
| Sep-22 2024 | $0.241104 | $0.238662 | $0.241214 | $0.239518 | $4,296 | $211,858 |
| Sep-21 2024 | $0.240126 | $0.236074 | $0.241012 | $0.236281 | $4,679 | $211,051 |
| Sep-20 2024 | $0.236489 | $0.232661 | $0.237204 | $0.232856 | $4,323 | $207,837 |
| Sep-19 2024 | $0.233003 | $0.22598 | $0.23709 | $0.22598 | $4,829 | $204,750 |
| Sep-18 2024 | $0.224387 | $0.222823 | $0.224387 | $0.223697 | $4,139 | $197,102 |
| Sep-17 2024 | $0.223684 | $0.221024 | $0.225101 | $0.221435 | $4,243 | $196,472 |
| Sep-16 2024 | $0.221413 | $0.221131 | $0.228688 | $0.228688 | $4,530 | $194,614 |
| Sep-15 2024 | $0.229091 | $0.226537 | $0.229167 | $0.226537 | $4,514 | $201,225 |
| Sep-14 2024 | $0.226421 | $0.224897 | $0.226895 | $0.225319 | $4,438 | $198,807 |
| Sep-13 2024 | $0.225081 | $0.222695 | $0.225279 | $0.222695 | $4,484 | $197,700 |
| Sep-12 2024 | $0.221657 | $0.221657 | $0.227621 | $0.222553 | $5,012 | $194,903 |