Cap Mercado $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Moedas
28.945
+23
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de CryptoBlades Kingdoms (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00016779 | $0.00016779 | $0.00017413 | $0.00017413 | $0 | - |
| Sep-29 2024 | $0.00017413 | $0.00017413 | $0.000175 | $0.000175 | $0 | - |
| Sep-28 2024 | $0.000175 | $0.000175 | $0.00017738 | $0.00017738 | $0 | - |
| Sep-27 2024 | $0.00017738 | $0.00017357 | $0.00017846 | $0.00017357 | $0 | - |
| Sep-26 2024 | $0.00017357 | $0.00017196 | $0.00017357 | $0.00017196 | $0 | - |
| Sep-25 2024 | $0.00017196 | $0.00017196 | $0.00017701 | $0.00017701 | $0 | - |
| Sep-24 2024 | $0.0001775 | $0.0001775 | $0.00017778 | $0.00017778 | $0 | - |
| Sep-23 2024 | $0.00017778 | $0.00017072 | $0.00017778 | $0.00017072 | $0 | - |
| Sep-22 2024 | $0.00017072 | $0.00016988 | $0.00017072 | $0.00016988 | $0 | - |
| Sep-21 2024 | $0.00016988 | $0.0001656 | $0.00016988 | $0.0001656 | $0 | - |
| Sep-20 2024 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Sep-19 2024 | $0.0001656 | $0.00015906 | $0.0001656 | $0.00015906 | $0 | - |
| Sep-18 2024 | $0.00015906 | $0.00015906 | $0.00016115 | $0.00016115 | $5 | - |
| Sep-17 2024 | $0.00016115 | $0.00016115 | $0.00016536 | $0.00016536 | $10 | - |
| Sep-16 2024 | $0.00016536 | $0.00016536 | $0.00016967 | $0.00016967 | $0 | - |