Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoBharatCoin (CBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.051907 | $0.051901 | $0.051933 | $0.051905 | $242 | - |
| Sep-26 2024 | $0.051906 | $0.051877 | $0.051912 | $0.051893 | $242 | - |
| Sep-25 2024 | $0.051891 | $0.051891 | $0.051909 | $0.051902 | $242 | - |
| Sep-24 2024 | $0.051905 | $0.051891 | $0.051906 | $0.051901 | $242 | - |
| Sep-23 2024 | $0.0519 | $0.051893 | $0.051931 | $0.051931 | $243 | - |
| Sep-22 2024 | $0.051912 | $0.051904 | $0.051933 | $0.051923 | $242 | - |
| Sep-21 2024 | $0.051907 | $0.051901 | $0.051936 | $0.051905 | $242 | - |
| Sep-20 2024 | $0.051905 | $0.051896 | $0.051917 | $0.051906 | $242 | - |
| Sep-19 2024 | $0.051906 | $0.051901 | $0.051944 | $0.051904 | $242 | - |
| Sep-18 2024 | $0.051904 | $0.051895 | $0.051918 | $0.051909 | $242 | - |
| Sep-17 2024 | $0.051905 | $0.051886 | $0.051918 | $0.051892 | $242 | - |
| Sep-16 2024 | $0.051906 | $0.051885 | $0.085088 | $0.064697 | $242 | - |
| Sep-15 2024 | $0.064699 | $0.064699 | $0.064725 | $0.064712 | $1 | - |
| Sep-14 2024 | $0.064712 | $0.06471 | $0.064763 | $0.064763 | $1 | - |
| Sep-13 2024 | $0.064732 | $0.064697 | $0.064732 | $0.064701 | $1 | - |