Cap Mercado $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Crypto Royale (ROY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00168187 | $0.00168187 | $0.00176394 | $0.00176394 | $158 | - |
| Sep-29 2024 | $0.00176394 | $0.00176047 | $0.00180075 | $0.00180075 | $78 | - |
| Sep-28 2024 | $0.00180075 | $0.00180062 | $0.00187971 | $0.00187651 | $147 | - |
| Sep-27 2024 | $0.00187651 | $0.00171124 | $0.00189817 | $0.00171704 | $2,267 | - |
| Sep-26 2024 | $0.00171704 | $0.00164119 | $0.0017358 | $0.0016848 | $205 | - |
| Sep-25 2024 | $0.0016848 | $0.00165813 | $0.00169927 | $0.00165813 | $90 | - |
| Sep-24 2024 | $0.00165813 | $0.00165813 | $0.00168301 | $0.00166834 | $10 | - |
| Sep-23 2024 | $0.00166834 | $0.00166039 | $0.00169547 | $0.00166039 | $65 | - |
| Sep-22 2024 | $0.00166038 | $0.00166038 | $0.00169012 | $0.00168932 | $30 | - |
| Sep-21 2024 | $0.00168835 | $0.00166707 | $0.00169059 | $0.00167635 | $78 | - |
| Sep-20 2024 | $0.00167635 | $0.0016379 | $0.00175781 | $0.00166879 | $697 | - |
| Sep-19 2024 | $0.00166879 | $0.00155583 | $0.00169342 | $0.00155583 | $230 | - |
| Sep-18 2024 | $0.00155583 | $0.00149194 | $0.00156036 | $0.00156036 | $205 | - |
| Sep-17 2024 | $0.00156044 | $0.00154724 | $0.00157061 | $0.00154756 | $24 | - |
| Sep-16 2024 | $0.0015476 | $0.0015476 | $0.0016253 | $0.0016253 | $212 | - |