Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Rangers (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002539 | $0.00002476 | $0.00002619 | $0.00002619 | $17,009 | - |
| Sep-25 2024 | $0.00002619 | $0.00002613 | $0.00002697 | $0.00002696 | $14,565 | - |
| Sep-24 2024 | $0.00002697 | $0.0000264 | $0.00002733 | $0.0000271 | $6,716 | - |
| Sep-23 2024 | $0.00002755 | $0.00002606 | $0.00002863 | $0.00002644 | $13,869 | - |
| Sep-22 2024 | $0.00002627 | $0.00002598 | $0.00002646 | $0.00002627 | $12,443 | - |
| Sep-21 2024 | $0.00002618 | $0.00002535 | $0.00002622 | $0.00002547 | $12,306 | - |
| Sep-20 2024 | $0.00002573 | $0.00002305 | $0.00002627 | $0.00002305 | $12,585 | - |
| Sep-19 2024 | $0.00002405 | $0.00002348 | $0.0000312 | $0.00002375 | $13,346 | - |
| Sep-18 2024 | $0.00002325 | $0.00002172 | $0.00002566 | $0.00002491 | $11,359 | - |
| Sep-17 2024 | $0.00002464 | $0.00002096 | $0.00002509 | $0.00002404 | $12,588 | - |
| Sep-16 2024 | $0.00002422 | $0.00002095 | $0.00002609 | $0.00002609 | $9,189 | - |
| Sep-15 2024 | $0.00002638 | $0.00002348 | $0.00002688 | $0.00002688 | $13,655 | - |
| Sep-14 2024 | $0.00002513 | $0.00002403 | $0.00002513 | $0.00002458 | $11,267 | - |
| Sep-13 2024 | $0.0000246 | $0.00002365 | $0.0000246 | $0.00002365 | $12,352 | - |
| Sep-12 2024 | $0.0000237 | $0.00002278 | $0.0000237 | $0.00002316 | $11,319 | - |