Cap Mercado $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Moedas
28.899
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Gaming United (CGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00157218 | $0.00155777 | $0.00157726 | $0.00156078 | $32 | - |
| Sep-25 2024 | $0.00155982 | $0.00155982 | $0.00171398 | $0.00171144 | $32 | - |
| Sep-24 2024 | $0.00171459 | $0.00154687 | $0.00171459 | $0.00159139 | $31 | - |
| Sep-23 2024 | $0.00159188 | $0.00158707 | $0.00160418 | $0.00158707 | $22 | - |
| Sep-22 2024 | $0.00159407 | $0.00158251 | $0.00159407 | $0.00159093 | $22 | - |
| Sep-21 2024 | $0.00159079 | $0.00158618 | $0.00159187 | $0.00158947 | $22 | - |
| Sep-20 2024 | $0.00158836 | $0.00158254 | $0.00159851 | $0.00158562 | $22 | - |
| Sep-19 2024 | $0.00158793 | $0.0015749 | $0.00159384 | $0.00157513 | $22 | - |
| Sep-18 2024 | $0.00156475 | $0.00155078 | $0.00161197 | $0.0016068 | $22 | - |
| Sep-17 2024 | $0.00160763 | $0.00160763 | $0.00208366 | $0.00207348 | $26 | - |
| Sep-16 2024 | $0.0020727 | $0.00206548 | $0.00208344 | $0.00208226 | $49 | - |
| Sep-15 2024 | $0.00208588 | $0.00208588 | $0.00211862 | $0.00211528 | $49 | - |
| Sep-14 2024 | $0.00211441 | $0.0021095 | $0.00236596 | $0.00236596 | $50 | - |
| Sep-13 2024 | $0.00236493 | $0.00208525 | $0.00236743 | $0.00208821 | $77 | - |
| Sep-12 2024 | $0.00208817 | $0.00208359 | $0.018174 | $0.017919 | $50 | - |