Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-14 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-13 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-12 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-11 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-10 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-09 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-08 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-07 2024 | $0.00518011 | $0.00454173 | $0.00518011 | $0.00454173 | $1 | - |
Aug-06 2024 | $0.00454173 | $0.00454173 | $0.00454173 | $0.00454173 | - | - |
Aug-05 2024 | $0.00454173 | $0.00454173 | $0.00584203 | $0.00584203 | $1 | - |
Aug-04 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
Aug-03 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
Aug-02 2024 | $0.00584203 | $0.00584203 | $0.00586592 | $0.00586592 | $15 | - |
Aug-01 2024 | $0.00586592 | $0.00586592 | $0.00617396 | $0.00617396 | $0 | - |