Cap Mercado $2.41T
-0.85%
Volume 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Moedas
28.948
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Carbon Energy (CYCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.121778 | $0.121754 | $0.16503 | $0.165027 | - | - |
| Sep-29 2024 | $0.165036 | $0.131498 | $0.165062 | $0.131518 | - | - |
| Sep-28 2024 | $0.131518 | $0.131508 | $0.131557 | $0.131515 | - | - |
| Sep-27 2024 | $0.131537 | $0.131504 | $0.161728 | $0.161675 | - | - |
| Sep-26 2024 | $0.161686 | $0.117972 | $0.161759 | $0.161614 | - | - |
| Sep-25 2024 | $0.161632 | $0.117994 | $0.191696 | $0.191667 | - | - |
| Sep-24 2024 | $0.191683 | $0.107988 | $0.191683 | $0.141651 | - | - |
| Sep-23 2024 | $0.14174 | $0.049996 | $0.191701 | $0.191697 | - | - |
| Sep-22 2024 | $0.191711 | $0.125586 | $0.191769 | $0.187351 | - | - |
| Sep-21 2024 | $0.187297 | $0.187297 | $0.201749 | $0.20168 | - | - |
| Sep-20 2024 | $0.201682 | $0.172665 | $0.20169 | $0.190025 | - | - |
| Sep-19 2024 | $0.190044 | $0.112012 | $0.190161 | $0.187404 | - | - |
| Sep-18 2024 | $0.187344 | $0.173007 | $0.201575 | $0.201535 | - | - |
| Sep-17 2024 | $0.201533 | $0.160184 | $0.201581 | $0.180184 | - | - |
| Sep-16 2024 | $0.18017 | $0.180137 | $0.180234 | $0.180205 | - | - |