Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | $0.0000000072075916118263 | - | - |
Sep-25 2024 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0.0000000072075916118263 | $0.0000000070866824027254 | $0 | - |
Sep-24 2024 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | $0.0000000070866824027254 | - | - |
Sep-23 2024 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0.0000000070866824027254 | $0.0000000068212152097951 | $0 | - |
Sep-22 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
Sep-21 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
Sep-20 2024 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | $0.0000000068212152097951 | - | - |
Sep-19 2024 | $0.0000000068212152097951 | $0.0000000066588184392064 | $0.0000000069315290943713 | $0.0000000066588184392064 | $1 | - |
Sep-18 2024 | $0.0000000066588184392064 | $0.0000000066588184392064 | $0.0000000066588184392064 | $0.0000000066588184392064 | - | - |
Sep-17 2024 | $0.0000000066588184392064 | $0.0000000066544068905847 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0 | - |
Sep-16 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
Sep-15 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
Sep-14 2024 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | $0.0000000072788081895993 | - | - |
Sep-13 2024 | $0.0000000072788081895993 | $0.0000000067677220408166 | $0.0000000072788081895993 | $0.0000000067677220408166 | $0 | - |
Sep-12 2024 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | $0.0000000067677220408166 | - | - |