Cap Mercado $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Moedas
28.903
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de crvUSD (CRVUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9995 | $0.9985 | $0.9998 | $0.9987 | $15,838,920 | $66,608,777 |
| Sep-25 2024 | $0.9987 | $0.9986 | $0.9998 | $0.9995 | $14,860,188 | $66,331,580 |
| Sep-24 2024 | $1.0000 | $0.9986 | $1.0000 | $0.9992 | $10,097,601 | $67,159,474 |
| Sep-23 2024 | $0.9991 | $0.9987 | $1.0002 | $0.9987 | $21,611,512 | $67,223,040 |
| Sep-22 2024 | $0.9989 | $0.9975 | $0.999 | $0.998 | $28,886,255 | $66,440,282 |
| Sep-21 2024 | $0.9974 | $0.9973 | $0.9983 | $0.9974 | $7,508,742 | $70,208,851 |
| Sep-20 2024 | $0.9977 | $0.9972 | $0.9984 | $0.9978 | $16,609,503 | $70,213,653 |
| Sep-19 2024 | $0.9979 | $0.9973 | $0.998 | $0.9979 | $8,869,522 | $70,114,052 |
| Sep-18 2024 | $0.9979 | $0.9974 | $0.9982 | $0.9981 | $8,244,105 | $70,167,497 |
| Sep-17 2024 | $0.998 | $0.9977 | $0.9981 | $0.9979 | $6,678,716 | $70,529,103 |
| Sep-16 2024 | $0.9979 | $0.9973 | $0.998 | $0.9975 | $10,890,656 | $70,332,177 |
| Sep-15 2024 | $0.9976 | $0.9975 | $0.9988 | $0.9982 | $6,310,277 | $70,226,699 |
| Sep-14 2024 | $0.9981 | $0.9977 | $0.9983 | $0.9983 | $8,923,630 | $69,995,401 |
| Sep-13 2024 | $0.9981 | $0.9973 | $0.9984 | $0.9984 | $8,542,708 | $69,265,330 |
| Sep-12 2024 | $0.9982 | $0.9978 | $0.9984 | $0.9982 | $4,648,489 | $69,169,383 |