Cap Mercado $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crust Shadow (CSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00424511 | $0.00422954 | $0.00444904 | $0.00430966 | $3,677 | $424,512 |
| Sep-27 2024 | $0.00432267 | $0.00414079 | $0.00447623 | $0.00436676 | $5,986 | $432,267 |
| Sep-26 2024 | $0.00435153 | $0.00420998 | $0.00436348 | $0.00422604 | $5,387 | $435,154 |
| Sep-25 2024 | $0.00423473 | $0.00401771 | $0.00433757 | $0.00401771 | $4,729 | $423,473 |
| Sep-24 2024 | $0.003945 | $0.00390667 | $0.00422676 | $0.00409164 | $6,892 | $394,501 |
| Sep-23 2024 | $0.00408319 | $0.00408319 | $0.00437928 | $0.00417379 | $4,127 | $408,319 |
| Sep-22 2024 | $0.00426481 | $0.00409723 | $0.00426481 | $0.00416821 | $4,679 | $426,481 |
| Sep-21 2024 | $0.00413448 | $0.00405484 | $0.00416843 | $0.00415805 | $2,728 | $413,449 |
| Sep-20 2024 | $0.0041571 | $0.00408047 | $0.00424932 | $0.00418568 | $2,893 | $415,711 |
| Sep-19 2024 | $0.00417644 | $0.00408262 | $0.00418254 | $0.00412419 | $3,013 | $417,644 |
| Sep-18 2024 | $0.00409543 | $0.00394367 | $0.00409543 | $0.00403804 | $3,161 | $409,544 |
| Sep-17 2024 | $0.00403127 | $0.00391748 | $0.00406673 | $0.00397447 | $5,432 | $403,127 |
| Sep-16 2024 | $0.00397098 | $0.00390144 | $0.00402275 | $0.00395824 | $3,155 | $397,099 |
| Sep-15 2024 | $0.00396084 | $0.00396084 | $0.00453645 | $0.00453645 | $7,401 | $396,084 |
| Sep-14 2024 | $0.00454698 | $0.00429233 | $0.00454698 | $0.00439832 | $3,788 | $454,699 |