Cap Mercado $2.39T
-2.61%
Volume 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crown (CRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00196926 | $0.00196481 | $0.00197798 | $0.00197791 | - | - |
| Sep-28 2024 | $0.00196978 | $0.00196441 | $0.00198295 | $0.00197517 | - | - |
| Sep-27 2024 | $0.00197336 | $0.00194888 | $0.0019926 | $0.0019557 | $18 | - |
| Sep-26 2024 | $0.00194353 | $0.00188621 | $0.00196386 | $0.00189737 | $20 | - |
| Sep-25 2024 | $0.00189448 | $0.00189448 | $0.00193183 | $0.00192338 | $1 | - |
| Sep-24 2024 | $0.00193447 | $0.00188552 | $0.00193447 | $0.00190078 | - | - |
| Sep-23 2024 | $0.00190113 | $0.00189369 | $0.00193489 | $0.00189856 | - | - |
| Sep-22 2024 | $0.00191716 | $0.00187614 | $0.00191716 | $0.00189932 | - | - |
| Sep-21 2024 | $0.00189852 | $0.00188689 | $0.00190194 | $0.00189286 | - | - |
| Sep-20 2024 | $0.00189253 | $0.00187707 | $0.00191912 | $0.00188561 | - | - |
| Sep-19 2024 | $0.00189174 | $0.00185838 | $0.00190633 | $0.00186314 | - | - |
| Sep-18 2024 | $0.00180937 | $0.0017808 | $0.00181966 | $0.00180782 | - | - |
| Sep-17 2024 | $0.0018075 | $0.00173427 | $0.00183872 | $0.00174834 | - | - |
| Sep-16 2024 | $0.00174578 | $0.00172735 | $0.0017701 | $0.00176868 | - | - |
| Sep-15 2024 | $0.00177517 | $0.00177517 | $0.00180803 | $0.00180067 | - | - |