Cap Mercado $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown Sovereign (CSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00165089 | $0.00148138 | $0.00168085 | $0.00152053 | $18,184 | - |
| Sep-27 2024 | $0.00152155 | $0.00142884 | $0.0016708 | $0.00142884 | $25,261 | - |
| Sep-26 2024 | $0.00144362 | $0.00138401 | $0.0015554 | $0.00140462 | $21,558 | - |
| Sep-25 2024 | $0.00142223 | $0.00139614 | $0.00167227 | $0.00153547 | $22,334 | - |
| Sep-24 2024 | $0.00154829 | $0.00154513 | $0.00166074 | $0.0015766 | $23,652 | - |
| Sep-23 2024 | $0.00158503 | $0.00158503 | $0.00174015 | $0.00173456 | $16,150 | - |
| Sep-22 2024 | $0.00175962 | $0.00173946 | $0.00189262 | $0.00183612 | $16,708 | - |
| Sep-21 2024 | $0.00183574 | $0.00183574 | $0.00194713 | $0.00194713 | $15,058 | - |
| Sep-20 2024 | $0.00198097 | $0.00182833 | $0.00248022 | $0.00248022 | $24,528 | - |
| Sep-19 2024 | $0.00245567 | $0.00192374 | $0.00249126 | $0.00232697 | $25,516 | - |
| Sep-18 2024 | $0.00232926 | $0.00183979 | $0.00241478 | $0.00240778 | $24,235 | - |
| Sep-17 2024 | $0.00240427 | $0.00151542 | $0.00240427 | $0.0017035 | $25,214 | - |
| Sep-16 2024 | $0.00176617 | $0.00142978 | $0.00182049 | $0.00142978 | $22,598 | - |
| Sep-15 2024 | $0.00142641 | $0.00124598 | $0.00166908 | $0.00131741 | $21,746 | - |
| Sep-14 2024 | $0.00153948 | $0.00128584 | $0.00163808 | $0.00147407 | $21,057 | - |