Cap Mercado $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
May-20 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
May-19 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
May-18 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
May-17 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
May-16 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
May-15 2023 | $0.0000000972 | $0.0000000959 | $0.0000000974 | $0.0000000962 | - | - |
May-14 2023 | $0.0000000962 | $0.000000096 | $0.0000000973 | $0.000000096 | $109 | - |
May-13 2023 | $0.000000096 | $0.0000000951 | $0.000000096 | $0.0000000953 | - | - |
May-12 2023 | $0.0000000953 | $0.0000000935 | $0.0000000957 | $0.0000000954 | $84 | - |
May-11 2023 | $0.0000000954 | $0.0000000949 | $0.0000000986 | $0.0000000985 | $259 | - |
May-10 2023 | $0.0000000985 | $0.0000000968 | $0.0000000997 | $0.0000000997 | $285 | - |
May-09 2023 | $0.0000000997 | $0.0000000991 | $0.0000001 | $0.0000000994 | - | - |
May-08 2023 | $0.0000000994 | $0.0000000987 | $0.0000001027 | $0.0000001027 | $35 | - |
May-07 2023 | $0.0000001027 | $0.0000001022 | $0.0000001029 | $0.0000001023 | - | - |