Cap Mercado $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croking (CRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.054804 | $0.054804 | $0.054804 | $0.054804 | - | - |
| Aug-29 2024 | $0.054804 | $0.054804 | $0.055505 | $0.055505 | $47 | - |
| Aug-28 2024 | $0.055505 | $0.055078 | $0.060804 | $0.060804 | $69 | - |
| Aug-27 2024 | $0.060804 | $0.060804 | $0.060804 | $0.060804 | - | - |
| Aug-26 2024 | $0.060804 | $0.060804 | $0.060804 | $0.060804 | - | - |
| Aug-25 2024 | $0.060804 | $0.060804 | $0.062009 | $0.062009 | $40 | - |
| Aug-24 2024 | $0.062009 | $0.058078 | $0.062009 | $0.058078 | $7 | - |
| Aug-23 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
| Aug-22 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
| Aug-21 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
| Aug-20 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
| Aug-19 2024 | $0.058078 | $0.058078 | $0.06017 | $0.06017 | $1 | - |
| Aug-18 2024 | $0.06017 | $0.06017 | $0.061837 | $0.061837 | $8 | - |
| Aug-17 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |