Cap Mercado $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.054804 | $0.054804 | $0.054804 | $0.054804 | - | - |
Aug-29 2024 | $0.054804 | $0.054804 | $0.055505 | $0.055505 | $47 | - |
Aug-28 2024 | $0.055505 | $0.055078 | $0.060804 | $0.060804 | $69 | - |
Aug-27 2024 | $0.060804 | $0.060804 | $0.060804 | $0.060804 | - | - |
Aug-26 2024 | $0.060804 | $0.060804 | $0.060804 | $0.060804 | - | - |
Aug-25 2024 | $0.060804 | $0.060804 | $0.062009 | $0.062009 | $40 | - |
Aug-24 2024 | $0.062009 | $0.058078 | $0.062009 | $0.058078 | $7 | - |
Aug-23 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
Aug-22 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
Aug-21 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
Aug-20 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
Aug-19 2024 | $0.058078 | $0.058078 | $0.06017 | $0.06017 | $1 | - |
Aug-18 2024 | $0.06017 | $0.06017 | $0.061837 | $0.061837 | $8 | - |
Aug-17 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |