Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Croking (CRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.046504 | $0.046504 | $0.048477 | $0.048477 | $306 | - |
| Sep-25 2024 | $0.048477 | $0.048477 | $0.048477 | $0.048477 | - | - |
| Sep-24 2024 | $0.048477 | $0.048477 | $0.049006 | $0.049006 | $32 | - |
| Sep-23 2024 | $0.049006 | $0.046723 | $0.049057 | $0.046723 | $189 | - |
| Sep-22 2024 | $0.046723 | $0.046331 | $0.048046 | $0.048046 | $15 | - |
| Sep-21 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
| Sep-20 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
| Sep-19 2024 | $0.045059 | $0.045059 | $0.045518 | $0.045518 | $16 | - |
| Sep-18 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Sep-17 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Sep-16 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Sep-15 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Sep-14 2024 | $0.045518 | $0.045495 | $0.046078 | $0.045495 | $165 | - |
| Sep-13 2024 | $0.045495 | $0.044931 | $0.045495 | $0.044931 | $4 | - |
| Sep-12 2024 | $0.044931 | $0.043932 | $0.044931 | $0.043932 | $9 | - |