Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.046504 | $0.046504 | $0.048477 | $0.048477 | $306 | - |
Sep-25 2024 | $0.048477 | $0.048477 | $0.048477 | $0.048477 | - | - |
Sep-24 2024 | $0.048477 | $0.048477 | $0.049006 | $0.049006 | $32 | - |
Sep-23 2024 | $0.049006 | $0.046723 | $0.049057 | $0.046723 | $189 | - |
Sep-22 2024 | $0.046723 | $0.046331 | $0.048046 | $0.048046 | $15 | - |
Sep-21 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
Sep-20 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
Sep-19 2024 | $0.045059 | $0.045059 | $0.045518 | $0.045518 | $16 | - |
Sep-18 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-17 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-16 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-15 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-14 2024 | $0.045518 | $0.045495 | $0.046078 | $0.045495 | $165 | - |
Sep-13 2024 | $0.045495 | $0.044931 | $0.045495 | $0.044931 | $4 | - |
Sep-12 2024 | $0.044931 | $0.043932 | $0.044931 | $0.043932 | $9 | - |