Cap Mercado $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Criminal Flamingo (CRIMINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00011002 | $0.00010999 | $0.00011006 | $0.00011003 | - | - |
| Sep-26 2024 | $0.00011001 | $0.00010996 | $0.00011004 | $0.00010998 | - | - |
| Sep-25 2024 | $0.00010997 | $0.00010997 | $0.00011004 | $0.00011004 | - | - |
| Sep-24 2024 | $0.00011001 | $0.00010998 | $0.00011002 | $0.00011 | - | - |
| Sep-23 2024 | $0.00010999 | $0.00010998 | $0.00011006 | $0.00011006 | - | - |
| Sep-22 2024 | $0.00011002 | $0.00011001 | $0.00011006 | $0.00011003 | - | - |
| Sep-21 2024 | $0.00011001 | $0.00011 | $0.00011006 | $0.00011001 | - | - |
| Sep-20 2024 | $0.00011001 | $0.00010999 | $0.00011003 | $0.00011001 | - | - |
| Sep-19 2024 | $0.00011001 | $0.00011 | $0.00011005 | $0.00011005 | - | - |
| Sep-18 2024 | $0.00011002 | $0.00010998 | $0.00011003 | $0.00011001 | - | - |
| Sep-17 2024 | $0.00011001 | $0.00010997 | $0.00011005 | $0.00011002 | - | - |
| Sep-16 2024 | $0.00010999 | $0.00010997 | $0.00011002 | $0.00011 | - | - |
| Sep-15 2024 | $0.00010999 | $0.00010999 | $0.00011003 | $0.00011002 | - | - |
| Sep-14 2024 | $0.00011003 | $0.00011001 | $0.00011012 | $0.00011012 | - | - |
| Sep-13 2024 | $0.00011005 | $0.00010999 | $0.00011006 | $0.00011 | - | - |