Cap Mercado $2.41T
-0.61%
Volume 24h $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Moedas
28.945
+23
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00027477 | $0.00027477 | $0.00028606 | $0.00028606 | $229 | - |
Sep-29 2024 | $0.00028606 | $0.000275 | $0.00028606 | $0.000275 | $88 | - |
Sep-28 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
Sep-27 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
Sep-26 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
Sep-25 2024 | $0.000275 | $0.00026209 | $0.000275 | $0.00026209 | $683 | - |
Sep-24 2024 | $0.00026209 | $0.00026209 | $0.00026209 | $0.00026209 | - | - |
Sep-23 2024 | $0.00026209 | $0.00026069 | $0.00026209 | $0.00026069 | $134 | - |
Sep-22 2024 | $0.00026069 | $0.00026069 | $0.00026069 | $0.00026069 | - | - |
Sep-21 2024 | $0.00026069 | $0.00025578 | $0.00026069 | $0.00025578 | $313 | - |
Sep-20 2024 | $0.00025578 | $0.00023298 | $0.00025578 | $0.00023298 | $1,167 | - |
Sep-19 2024 | $0.00023184 | $0.00022398 | $0.00023184 | $0.00022398 | $119 | - |
Sep-18 2024 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | - | - |
Sep-17 2024 | $0.00022398 | $0.00022398 | $0.0002517 | $0.0002517 | $529 | - |
Sep-16 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |