Cap Mercado $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Moedas
28.928
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Credits (CS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00139349 | $0.00122795 | $0.00139394 | $0.00122795 | $405 | - |
| Sep-28 2024 | $0.0012279 | $0.00120124 | $0.00123898 | $0.0012016 | $293 | - |
| Sep-27 2024 | $0.00120139 | $0.00120016 | $0.00124653 | $0.00122884 | $967 | - |
| Sep-26 2024 | $0.00122862 | $0.00115365 | $0.00177586 | $0.00115959 | $14,474 | - |
| Sep-25 2024 | $0.00127336 | $0.00111716 | $0.00133648 | $0.00111716 | $822 | - |
| Sep-24 2024 | $0.00111281 | $0.00111281 | $0.0015134 | $0.00122299 | $2,772 | - |
| Sep-23 2024 | $0.00122325 | $0.00101717 | $0.00183854 | $0.00101717 | $3,155 | - |
| Sep-22 2024 | $0.00101743 | $0.00101213 | $0.00103917 | $0.00101248 | $123 | - |
| Sep-21 2024 | $0.00101222 | $0.00093939 | $0.00105545 | $0.00105509 | $136 | - |
| Sep-20 2024 | $0.00105523 | $0.00105366 | $0.00105526 | $0.00105371 | $37 | - |
| Sep-19 2024 | $0.00105378 | $0.00091684 | $0.00114142 | $0.00094254 | $2,524 | - |
| Sep-18 2024 | $0.00094042 | $0.00091182 | $0.00109283 | $0.00094384 | $543 | - |
| Sep-17 2024 | $0.00094455 | $0.00090952 | $0.00107684 | $0.00097776 | $443 | - |
| Sep-16 2024 | $0.0009773 | $0.00094532 | $0.00106103 | $0.00106103 | $459 | - |
| Sep-15 2024 | $0.00106107 | $0.00104302 | $0.00120059 | $0.00107549 | $40 | - |