Cap Mercado $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Credefi (CREDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.02329 | $0.019151 | $0.02329 | $0.020321 | $520,654 | $17,434,769 |
| Sep-25 2024 | $0.020604 | $0.020082 | $0.021859 | $0.020082 | $446,801 | $15,423,819 |
| Sep-24 2024 | $0.020349 | $0.020004 | $0.020907 | $0.020896 | $431,989 | $15,233,196 |
| Sep-23 2024 | $0.020701 | $0.019119 | $0.021048 | $0.019119 | $576,180 | $15,496,670 |
| Sep-22 2024 | $0.018996 | $0.016783 | $0.018996 | $0.01784 | $448,918 | $14,219,957 |
| Sep-21 2024 | $0.017886 | $0.015211 | $0.018333 | $0.015293 | $713,030 | $13,389,188 |
| Sep-20 2024 | $0.015689 | $0.014964 | $0.016659 | $0.016578 | $528,333 | $11,744,535 |
| Sep-19 2024 | $0.016664 | $0.01525 | $0.017223 | $0.01525 | $474,133 | $12,474,571 |
| Sep-18 2024 | $0.015161 | $0.014178 | $0.015161 | $0.014477 | $465,003 | $11,349,619 |
| Sep-17 2024 | $0.014458 | $0.014333 | $0.014916 | $0.014554 | $401,242 | $10,823,264 |
| Sep-16 2024 | $0.014625 | $0.014625 | $0.016162 | $0.01605 | $427,171 | $10,948,233 |
| Sep-15 2024 | $0.016026 | $0.016026 | $0.016972 | $0.016703 | $451,460 | $11,996,912 |
| Sep-14 2024 | $0.016637 | $0.01497 | $0.016637 | $0.015007 | $452,058 | $12,454,389 |
| Sep-13 2024 | $0.014955 | $0.014939 | $0.016607 | $0.01554 | $494,882 | $11,195,665 |
| Sep-12 2024 | $0.015552 | $0.013816 | $0.016476 | $0.013816 | $573,305 | $11,642,474 |