Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $3,739 | $3,737 | $3,745 | $3,745 | $10 | - |
Sep-25 2024 | $3,745 | $3,745 | $3,786 | $3,786 | $12 | - |
Sep-24 2024 | $3,786 | $3,786 | $3,861 | $3,861 | $3 | - |
Sep-23 2024 | $3,861 | $3,664 | $3,861 | $3,664 | $11 | - |
Sep-22 2024 | $3,664 | $3,664 | $3,675 | $3,675 | $13 | - |
Sep-21 2024 | $3,675 | $3,603 | $3,675 | $3,603 | $11 | - |
Sep-20 2024 | $3,603 | $3,495 | $3,603 | $3,495 | $11 | - |
Sep-19 2024 | $3,495 | $3,423 | $3,530 | $3,423 | $13 | - |
Sep-18 2024 | $3,423 | $3,423 | $3,431 | $3,431 | $11 | - |
Sep-17 2024 | $3,431 | $3,331 | $3,431 | $3,331 | $14 | - |
Sep-16 2024 | $3,331 | $3,331 | $3,508 | $3,508 | $5 | - |
Sep-15 2024 | $3,508 | $3,469 | $3,522 | $3,469 | $57 | - |
Sep-14 2024 | $3,461 | $3,377 | $3,478 | $3,377 | $42 | - |
Sep-13 2024 | $3,377 | $3,377 | $3,405 | $3,389 | $5 | - |
Sep-12 2024 | $3,389 | $3,247 | $3,389 | $3,247 | $5 | - |