Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Crazy Tiger (CRAZYTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3,739 | $3,737 | $3,745 | $3,745 | $10 | - |
| Sep-25 2024 | $3,745 | $3,745 | $3,786 | $3,786 | $12 | - |
| Sep-24 2024 | $3,786 | $3,786 | $3,861 | $3,861 | $3 | - |
| Sep-23 2024 | $3,861 | $3,664 | $3,861 | $3,664 | $11 | - |
| Sep-22 2024 | $3,664 | $3,664 | $3,675 | $3,675 | $13 | - |
| Sep-21 2024 | $3,675 | $3,603 | $3,675 | $3,603 | $11 | - |
| Sep-20 2024 | $3,603 | $3,495 | $3,603 | $3,495 | $11 | - |
| Sep-19 2024 | $3,495 | $3,423 | $3,530 | $3,423 | $13 | - |
| Sep-18 2024 | $3,423 | $3,423 | $3,431 | $3,431 | $11 | - |
| Sep-17 2024 | $3,431 | $3,331 | $3,431 | $3,331 | $14 | - |
| Sep-16 2024 | $3,331 | $3,331 | $3,508 | $3,508 | $5 | - |
| Sep-15 2024 | $3,508 | $3,469 | $3,522 | $3,469 | $57 | - |
| Sep-14 2024 | $3,461 | $3,377 | $3,478 | $3,377 | $42 | - |
| Sep-13 2024 | $3,377 | $3,377 | $3,405 | $3,389 | $5 | - |
| Sep-12 2024 | $3,389 | $3,247 | $3,389 | $3,247 | $5 | - |