Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00022845 | $0.00022845 | $0.00025393 | $0.00025393 | $1,504 | - |
Sep-29 2024 | $0.00025859 | $0.00025755 | $0.000296 | $0.00027404 | $9,940 | - |
Sep-28 2024 | $0.00027404 | $0.00026756 | $0.00027643 | $0.00027197 | $2,657 | - |
Sep-27 2024 | $0.00027549 | $0.00023875 | $0.00027549 | $0.00023875 | $3,124 | - |
Sep-26 2024 | $0.00023875 | $0.00022489 | $0.00023875 | $0.00022506 | $880 | - |
Sep-25 2024 | $0.00022206 | $0.00022024 | $0.00022592 | $0.00022024 | $223 | - |
Sep-24 2024 | $0.00022024 | $0.00021307 | $0.00022024 | $0.00021307 | $188 | - |
Sep-23 2024 | $0.00021307 | $0.00020801 | $0.00021718 | $0.00020801 | $371 | - |
Sep-22 2024 | $0.00020801 | $0.00020672 | $0.00021385 | $0.00021288 | $552 | - |
Sep-21 2024 | $0.00021288 | $0.00019251 | $0.00021288 | $0.000195 | $1,442 | - |
Sep-20 2024 | $0.000195 | $0.00018509 | $0.00019795 | $0.00018509 | $2,081 | - |
Sep-19 2024 | $0.00018509 | $0.00015703 | $0.00018509 | $0.00015703 | $2,617 | - |
Sep-18 2024 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | - | - |
Sep-17 2024 | $0.00014819 | $0.00014579 | $0.00014851 | $0.00014579 | $71 | - |
Sep-16 2024 | $0.00014579 | $0.00014579 | $0.00014743 | $0.00014743 | $67 | - |