Cap Mercado $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Covenant Child (COVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.03439 | $0.031827 | $0.037807 | $0.037807 | $8,928 | - |
| Sep-29 2024 | $0.037058 | $0.035236 | $0.041514 | $0.037395 | $11,031 | - |
| Sep-28 2024 | $0.037395 | $0.036564 | $0.043302 | $0.042706 | $8,684 | - |
| Sep-27 2024 | $0.042707 | $0.041869 | $0.049346 | $0.041973 | $10,712 | - |
| Sep-26 2024 | $0.041877 | $0.041658 | $0.047025 | $0.043128 | $6,426 | - |
| Sep-25 2024 | $0.043131 | $0.041298 | $0.050068 | $0.049857 | $4,754 | - |
| Sep-24 2024 | $0.049871 | $0.049567 | $0.054482 | $0.049852 | $11,702 | - |
| Sep-23 2024 | $0.049907 | $0.049907 | $0.053975 | $0.051396 | $14,903 | - |
| Sep-22 2024 | $0.050575 | $0.049468 | $0.056381 | $0.050286 | $16,342 | - |
| Sep-21 2024 | $0.050282 | $0.048314 | $0.053947 | $0.051627 | $10,724 | - |
| Sep-20 2024 | $0.051606 | $0.04798 | $0.052095 | $0.05205 | $8,916 | - |
| Sep-19 2024 | $0.052051 | $0.048567 | $0.054615 | $0.052568 | $14,850 | - |
| Sep-18 2024 | $0.052039 | $0.051958 | $0.054103 | $0.051958 | $16,200 | - |
| Sep-17 2024 | $0.052044 | $0.048536 | $0.053962 | $0.052035 | $12,931 | - |
| Sep-16 2024 | $0.052031 | $0.051312 | $0.067351 | $0.057051 | $9,104 | - |