Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.286678 | $0.281958 | $0.28785 | $0.283898 | $2,243,740 | $2,772,542 |
| Sep-27 2024 | $0.284018 | $0.277118 | $0.284658 | $0.277118 | $2,337,647 | $2,746,821 |
| Sep-26 2024 | $0.276636 | $0.265182 | $0.277008 | $0.265429 | $2,690,437 | $2,675,419 |
| Sep-25 2024 | $0.264246 | $0.261764 | $0.275409 | $0.261764 | $2,720,538 | $2,555,594 |
| Sep-24 2024 | $0.261081 | $0.256256 | $0.262099 | $0.257749 | $2,146,256 | $2,524,991 |
| Sep-23 2024 | $0.255078 | $0.245669 | $0.25589 | $0.245803 | $2,572,125 | $2,466,934 |
| Sep-22 2024 | $0.245272 | $0.241541 | $0.249444 | $0.248188 | $2,001,186 | $2,372,092 |
| Sep-21 2024 | $0.246978 | $0.244989 | $0.253992 | $0.244989 | $1,805,099 | $2,388,589 |
| Sep-20 2024 | $0.245131 | $0.240888 | $0.267923 | $0.267274 | $2,358,097 | $2,370,727 |
| Sep-19 2024 | $0.267179 | $0.257844 | $0.273396 | $0.257844 | $2,888,796 | $2,583,961 |
| Sep-18 2024 | $0.251755 | $0.249749 | $0.269415 | $0.267128 | $2,452,577 | $2,434,797 |
| Sep-17 2024 | $0.26706 | $0.264926 | $0.293701 | $0.288448 | $2,360,838 | $2,582,816 |
| Sep-16 2024 | $0.281801 | $0.270601 | $0.286758 | $0.286758 | $2,553,078 | $2,725,373 |
| Sep-15 2024 | $0.290364 | $0.287004 | $0.297654 | $0.287693 | $1,824,322 | $2,808,189 |
| Sep-14 2024 | $0.28579 | $0.272255 | $0.288332 | $0.275369 | $2,287,049 | $2,763,952 |