Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoTrader (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001315 | $0.00001272 | $0.00001318 | $0.00001276 | $35 | $263,131 |
| Sep-26 2024 | $0.00001278 | $0.0000126 | $0.00001291 | $0.0000126 | $34 | $255,664 |
| Sep-25 2024 | $0.0000128 | $0.00001258 | $0.00001285 | $0.00001285 | $33 | $256,097 |
| Sep-24 2024 | $0.00001289 | $0.00001146 | $0.00001289 | $0.00001149 | $34 | $257,831 |
| Sep-23 2024 | $0.00001147 | $0.00001138 | $0.00001277 | $0.00001168 | $33 | $229,433 |
| Sep-22 2024 | $0.00001247 | $0.00001159 | $0.00001268 | $0.00001268 | $32 | $249,577 |
| Sep-21 2024 | $0.00001247 | $0.00001229 | $0.00001248 | $0.0000124 | $33 | $249,582 |
| Sep-20 2024 | $0.00001235 | $0.00001186 | $0.00001241 | $0.00001197 | $32 | $247,141 |
| Sep-19 2024 | $0.00001201 | $0.00001157 | $0.00001203 | $0.00001157 | $32 | $240,344 |
| Sep-18 2024 | $0.00001144 | $0.00001117 | $0.00001145 | $0.00001136 | $30 | $228,824 |
| Sep-17 2024 | $0.00001135 | $0.00001114 | $0.0000116 | $0.0000114 | $30 | $227,165 |
| Sep-16 2024 | $0.00001115 | $0.00001111 | $0.0000115 | $0.00001128 | $29 | $223,166 |
| Sep-15 2024 | $0.00001122 | $0.00001122 | $0.00001179 | $0.00001175 | $30 | $224,457 |
| Sep-14 2024 | $0.00001175 | $0.00001169 | $0.00001185 | $0.00001185 | $31 | $235,049 |
| Sep-13 2024 | $0.00001189 | $0.00001143 | $0.00001192 | $0.00001148 | $31 | $237,996 |