Cap Mercado $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Moedas
28.941
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jul-01 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-30 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-29 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-28 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-27 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-26 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-25 2024 | $0.115147 | $0.115147 | $0.116355 | $0.116355 | - | - |
Jun-24 2024 | $0.116355 | $0.116355 | $0.118586 | $0.118586 | $611 | - |
Jun-23 2024 | $0.118635 | $0.118635 | $0.119946 | $0.119926 | $381 | - |
Jun-22 2024 | $0.119926 | $0.119926 | $0.121442 | $0.121442 | $414 | - |
Jun-21 2024 | $0.121442 | $0.121418 | $0.123141 | $0.123141 | $433 | - |
Jun-20 2024 | $0.123141 | $0.123135 | $0.124084 | $0.123758 | $437 | - |
Jun-19 2024 | $0.123758 | $0.123758 | $0.1257 | $0.1257 | $599 | - |
Jun-18 2024 | $0.1257 | $0.1257 | $0.129903 | $0.129903 | $1,101 | - |