Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CorionX (CORX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007498 | $0.00007482 | $0.00008165 | $0.00008002 | $13 | $9,741 |
| Sep-25 2024 | $0.00008003 | $0.00007862 | $0.00010527 | $0.0001037 | $16 | $10,398 |
| Sep-24 2024 | $0.0001045 | $0.00006881 | $0.0001045 | $0.00009866 | $36 | $13,577 |
| Sep-23 2024 | $0.0000988 | $0.00009362 | $0.00010599 | $0.00010256 | $28 | $12,836 |
| Sep-22 2024 | $0.00010165 | $0.00010094 | $0.00012876 | $0.00012876 | $36 | $13,206 |
| Sep-21 2024 | $0.00012795 | $0.00009218 | $0.00012795 | $0.00011046 | $723 | $16,622 |
| Sep-20 2024 | $0.00011047 | $0.00011047 | $0.00014082 | $0.00013803 | $40 | $14,351 |
| Sep-19 2024 | $0.00013804 | $0.00007725 | $0.00013998 | $0.00012409 | $575 | $17,934 |
| Sep-18 2024 | $0.00012082 | $0.00010921 | $0.00012082 | $0.00010921 | $11 | $15,696 |
| Sep-17 2024 | $0.00010921 | $0.00010921 | $0.00012913 | $0.00012534 | $6 | $14,188 |
| Sep-16 2024 | $0.00012555 | $0.00011005 | $0.00013741 | $0.00013741 | $26 | $16,310 |
| Sep-15 2024 | $0.00013842 | $0.00005477 | $0.00013992 | $0.00005477 | $268 | $17,982 |
| Sep-14 2024 | $0.00005477 | $0.00005411 | $0.00011421 | $0.00011421 | $1 | $7,116 |
| Sep-13 2024 | $0.00011421 | $0.0001142 | $0.00013782 | $0.00013782 | $7 | $14,837 |
| Sep-12 2024 | $0.00013782 | $0.00012003 | $0.00013824 | $0.00012003 | $155 | $17,904 |