Cap Mercado $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $952,336,910,545,480 | $877,606,775,422,970 | $952,336,910,545,480 | $883,332,557,623,620 | $323 | - |
| Sep-25 2024 | $892,315,915,590,760 | $892,312,793,532,060 | $0.0000000010558951363013 | $0.0000000010558951363013 | $1,794 | - |
| Sep-24 2024 | $0.0000000010516970304914 | $859,279,270,869,829 | $0.0000000010516970304914 | $859,279,270,869,829 | $1,649 | - |
| Sep-23 2024 | $859,279,270,869,829 | $856,745,922,058,150 | $886,043,667,920,080 | $861,805,239,790,480 | $75 | - |
| Sep-22 2024 | $861,816,874,050,330 | $856,720,235,863,180 | $895,505,794,481,860 | $895,505,794,481,860 | $50 | - |
| Sep-21 2024 | $886,910,605,980,880 | $871,197,029,218,830 | $961,502,000,258,220 | $959,184,894,748,560 | $1,081 | - |
| Sep-20 2024 | $965,274,773,228,980 | $871,065,223,879,980 | $965,274,773,228,980 | $872,336,694,183,400 | $1,422 | - |
| Sep-19 2024 | $873,164,595,189,009 | $818,783,688,142,940 | $935,568,866,010,260 | $818,783,688,142,940 | $2,168 | - |
| Sep-18 2024 | $805,867,673,191,180 | $780,565,772,164,910 | $805,867,673,191,180 | $799,178,148,144,990 | $325 | - |
| Sep-17 2024 | $801,750,694,571,320 | $801,079,387,548,770 | $817,701,804,965,650 | $802,501,083,161,660 | $131 | - |
| Sep-16 2024 | $802,501,141,880,839 | $794,608,500,693,010 | $852,458,111,121,520 | $852,458,111,121,520 | $695 | - |
| Sep-15 2024 | $855,679,678,622,020 | $855,679,678,622,020 | $891,402,805,423,410 | $885,246,208,887,130 | $167 | - |
| Sep-14 2024 | $887,444,726,012,430 | $884,896,373,430,790 | $903,348,211,958,840 | $897,941,553,348,880 | $129 | - |
| Sep-13 2024 | $897,941,553,348,880 | $864,259,558,692,230 | $901,000,783,996,070 | $872,524,976,930,650 | $170 | - |
| Sep-12 2024 | $872,524,976,930,650 | $833,168,183,939,510 | $872,524,976,930,650 | $833,168,183,939,510 | $119 | - |