Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de coolcat (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006726 | $0.00006292 | $0.00006753 | $0.00006451 | $77 | - |
| Sep-25 2024 | $0.00006451 | $0.0000641 | $0.00006582 | $0.0000641 | $480 | - |
| Sep-24 2024 | $0.000062 | $0.00005856 | $0.000062 | $0.00005897 | $20 | - |
| Sep-23 2024 | $0.00005865 | $0.0000582 | $0.00006007 | $0.00005905 | $19 | - |
| Sep-22 2024 | $0.00005938 | $0.00005879 | $0.00006102 | $0.00006069 | $102 | - |
| Sep-21 2024 | $0.00006069 | $0.0000599 | $0.00006122 | $0.00006057 | $6 | - |
| Sep-20 2024 | $0.00006057 | $0.00005819 | $0.00006221 | $0.00005887 | $13 | - |
| Sep-19 2024 | $0.00005883 | $0.00005587 | $0.00005902 | $0.00005587 | $277 | - |
| Sep-18 2024 | $0.00005457 | $0.0000535 | $0.00005538 | $0.00005506 | $34 | - |
| Sep-17 2024 | $0.00005574 | $0.00005493 | $0.00005635 | $0.00005493 | $6 | - |
| Sep-16 2024 | $0.00005493 | $0.00005458 | $0.00005547 | $0.00005535 | $5 | - |
| Sep-15 2024 | $0.00005535 | $0.00005535 | $0.00005801 | $0.00005801 | $29 | - |
| Sep-14 2024 | $0.00005801 | $0.00005775 | $0.00005877 | $0.00005877 | $0 | - |
| Sep-13 2024 | $0.00005877 | $0.00005645 | $0.00005877 | $0.00005724 | $4 | - |
| Sep-12 2024 | $0.0000575 | $0.00005628 | $0.00005767 | $0.00005628 | $56 | - |