Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.7230 | $1.7230 | $1.7373 | $1.7373 | $6,487 | - |
| Sep-29 2024 | $1.7498 | $1.7498 | $1.8098 | $1.8097 | $2,233 | - |
| Sep-28 2024 | $1.8097 | $1.7011 | $1.8161 | $1.7011 | $3,797 | - |
| Sep-27 2024 | $1.7011 | $1.4765 | $1.7011 | $1.5262 | $78,514 | - |
| Sep-26 2024 | $1.5262 | $1.3761 | $1.5462 | $1.3761 | $128,901 | - |
| Sep-25 2024 | $1.3761 | $1.3158 | $1.3761 | $1.3349 | $497 | - |
| Sep-24 2024 | $1.3349 | $1.3349 | $1.3596 | $1.3438 | $7,853 | - |
| Sep-23 2024 | $1.3438 | $1.3065 | $1.3438 | $1.3108 | $20,794 | - |
| Sep-22 2024 | $1.3108 | $1.3108 | $1.3477 | $1.3256 | $2,179 | - |
| Sep-21 2024 | $1.3256 | $1.2964 | $1.3256 | $1.2964 | $1,056 | - |
| Sep-20 2024 | $1.2964 | $1.2964 | $1.3181 | $1.3156 | - | - |
| Sep-19 2024 | $1.3156 | $1.1597 | $1.3245 | $1.1641 | $31,654 | - |
| Sep-18 2024 | $1.1641 | $1.1641 | $1.2042 | $1.2042 | $6,143 | - |
| Sep-17 2024 | $1.2042 | $1.2042 | $1.2534 | $1.2529 | $27,669 | - |
| Sep-16 2024 | $1.2529 | $1.2519 | $1.3089 | $1.3089 | $850 | - |