Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Continuum Finance (CTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.034605 | $0.034493 | $0.038592 | $0.037888 | $4,997 | - |
| Sep-25 2024 | $0.037892 | $0.037892 | $0.040598 | $0.039801 | $3,336 | - |
| Sep-24 2024 | $0.039804 | $0.038894 | $0.041899 | $0.0392 | $3,545 | - |
| Sep-23 2024 | $0.039225 | $0.039198 | $0.042606 | $0.041925 | $3,352 | - |
| Sep-22 2024 | $0.041911 | $0.041906 | $0.043514 | $0.043114 | $2,026 | - |
| Sep-21 2024 | $0.044611 | $0.044503 | $0.04473 | $0.044614 | $5,840 | - |
| Sep-20 2024 | $0.044606 | $0.044501 | $0.044901 | $0.044712 | $5,633 | - |
| Sep-19 2024 | $0.044705 | $0.0445 | $0.044909 | $0.044807 | $5,622 | - |
| Sep-18 2024 | $0.044907 | $0.040806 | $0.044907 | $0.040806 | $4,741 | - |
| Sep-17 2024 | $0.040703 | $0.039499 | $0.041797 | $0.041596 | $5,625 | - |
| Sep-16 2024 | $0.041793 | $0.041494 | $0.043501 | $0.043401 | $4,906 | - |
| Sep-15 2024 | $0.043547 | $0.043208 | $0.044612 | $0.043208 | $5,665 | - |
| Sep-14 2024 | $0.043307 | $0.04021 | $0.043307 | $0.040731 | $5,270 | - |
| Sep-13 2024 | $0.040718 | $0.040718 | $0.041398 | $0.041398 | $5,610 | - |
| Sep-12 2024 | $0.041412 | $0.041194 | $0.042317 | $0.042306 | $4,532 | - |