Cap Mercado $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Moedas
28.916
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ContentBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018703 | $0.00018593 | $0.00018856 | $0.00018801 | $99,800 | - |
| Sep-27 2024 | $0.00018811 | $0.00018512 | $0.00018844 | $0.00018722 | $100,873 | - |
| Sep-26 2024 | $0.00018715 | $0.00018405 | $0.00019047 | $0.0001857 | $101,515 | - |
| Sep-25 2024 | $0.00018562 | $0.0001852 | $0.00019008 | $0.00018527 | $99,580 | - |
| Sep-24 2024 | $0.00018559 | $0.00018136 | $0.00018562 | $0.00018136 | $102,189 | - |
| Sep-23 2024 | $0.00018143 | $0.00018101 | $0.00018634 | $0.00018248 | $100,146 | - |
| Sep-22 2024 | $0.00018084 | $0.00018076 | $0.00018288 | $0.00018266 | $101,392 | - |
| Sep-21 2024 | $0.00018305 | $0.00018293 | $0.00018386 | $0.00018332 | $101,204 | - |
| Sep-20 2024 | $0.00018404 | $0.0001818 | $0.00019167 | $0.00018209 | $100,969 | - |
| Sep-19 2024 | $0.00018229 | $0.00017735 | $0.00018489 | $0.00017735 | $101,802 | - |
| Sep-18 2024 | $0.00017593 | $0.00017053 | $0.00017824 | $0.00017779 | $101,823 | - |
| Sep-17 2024 | $0.00017767 | $0.000171 | $0.00017922 | $0.00017294 | $102,319 | - |
| Sep-16 2024 | $0.00017257 | $0.00017216 | $0.00017566 | $0.00017559 | $100,232 | - |
| Sep-15 2024 | $0.00017537 | $0.00017537 | $0.00018026 | $0.00017901 | $99,404 | - |
| Sep-14 2024 | $0.00017903 | $0.00017618 | $0.00018001 | $0.0001799 | $101,233 | - |