Cap Mercado $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Conflux Network (CFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.182643 | $0.174932 | $0.184288 | $0.181591 | $38,827,805 | $810,152,383 |
| Sep-28 2024 | $0.181923 | $0.178265 | $0.190648 | $0.184932 | $40,793,441 | $806,894,474 |
| Sep-27 2024 | $0.184816 | $0.170416 | $0.191856 | $0.171826 | $98,097,759 | $819,663,027 |
| Sep-26 2024 | $0.172052 | $0.152485 | $0.172052 | $0.156208 | $51,499,827 | $762,992,050 |
| Sep-25 2024 | $0.156209 | $0.155606 | $0.174919 | $0.169176 | $49,721,190 | $692,682,463 |
| Sep-24 2024 | $0.169153 | $0.148343 | $0.169373 | $0.149819 | $72,038,181 | $750,018,803 |
| Sep-23 2024 | $0.149847 | $0.143101 | $0.150398 | $0.145242 | $23,088,192 | $664,361,909 |
| Sep-22 2024 | $0.145308 | $0.140748 | $0.150235 | $0.150235 | $21,051,492 | $644,187,068 |
| Sep-21 2024 | $0.150128 | $0.144425 | $0.150249 | $0.148288 | $20,264,059 | $665,502,546 |
| Sep-20 2024 | $0.148112 | $0.144042 | $0.151917 | $0.147499 | $25,140,411 | $656,513,227 |
| Sep-19 2024 | $0.147633 | $0.145562 | $0.151017 | $0.145562 | $26,558,380 | $654,338,939 |
| Sep-18 2024 | $0.144898 | $0.136351 | $0.144898 | $0.141159 | $27,387,617 | $642,163,308 |
| Sep-17 2024 | $0.141154 | $0.131926 | $0.142501 | $0.133046 | $23,304,582 | $625,521,359 |
| Sep-16 2024 | $0.133202 | $0.131353 | $0.135251 | $0.134307 | $18,947,688 | $590,234,874 |
| Sep-15 2024 | $0.134467 | $0.133599 | $0.14133 | $0.140893 | $23,258,012 | $595,793,869 |