Cap Mercado $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2021 | $0.0000006601 | $0.0000006584 | $0.000000661 | $0.0000006606 | - | - |
Nov-15 2021 | $0.0000006596 | $0.0000006584 | $0.000000661 | $0.0000006599 | - | - |
Nov-14 2021 | $0.0000006598 | $0.0000006584 | $0.0000006609 | $0.0000006602 | - | - |
Nov-13 2021 | $0.0000006603 | $0.0000006584 | $0.000000661 | $0.0000006597 | - | - |
Nov-12 2021 | $0.0000006589 | $0.0000006584 | $0.000000661 | $0.0000006601 | - | - |
Nov-11 2021 | $0.0000006609 | $0.0000006584 | $0.000000661 | $0.0000006597 | - | - |
Nov-10 2021 | $0.0000006598 | $0.0000006584 | $0.000000661 | $0.0000006598 | - | - |
Nov-09 2021 | $0.0000006597 | $0.0000006597 | $0.0000006953 | $0.000000695 | - | - |
Nov-08 2021 | $0.000000695 | $0.0000006948 | $0.0000007557 | $0.0000007557 | $2,143 | - |
Nov-07 2021 | $0.0000007557 | $0.0000007551 | $0.0000007561 | $0.0000007557 | - | - |
Nov-06 2021 | $0.0000007556 | $0.0000007551 | $0.0000007559 | $0.0000007558 | - | - |
Nov-05 2021 | $0.0000007558 | $0.0000007539 | $0.000000756 | $0.000000754 | $45 | - |
Nov-04 2021 | $0.000000754 | $0.0000007537 | $0.0000007543 | $0.0000007538 | - | - |
Nov-03 2021 | $0.0000007538 | $0.0000007535 | $0.0000007544 | $0.0000007539 | - | - |
Nov-02 2021 | $0.0000007539 | $0.0000007532 | $0.0000007544 | $0.0000007535 | - | - |