Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Colibri Protocol (CLBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006779 | $0.00006579 | $0.00006788 | $0.00006615 | $0 | - |
| Sep-26 2024 | $0.00006577 | $0.00006451 | $0.00006664 | $0.00006492 | $0 | - |
| Sep-25 2024 | $0.00006461 | $0.00006459 | $0.00006637 | $0.00006635 | $0 | - |
| Sep-24 2024 | $0.00006678 | $0.00006556 | $0.00006678 | $0.00006643 | $0 | - |
| Sep-23 2024 | $0.00006656 | $0.00006414 | $0.00006731 | $0.00006414 | $0 | - |
| Sep-22 2024 | $0.00006473 | $0.00006375 | $0.00006577 | $0.00006577 | $0 | - |
| Sep-21 2024 | $0.00006505 | $0.00006367 | $0.00006505 | $0.00006432 | $0 | - |
| Sep-20 2024 | $0.0000639 | $0.00006142 | $0.00006418 | $0.00006173 | $0 | - |
| Sep-19 2024 | $0.00006213 | $0.00005969 | $0.00006216 | $0.00005969 | $0 | - |
| Sep-18 2024 | $0.00005899 | $0.00005735 | $0.00005899 | $0.00005838 | $0 | - |
| Sep-17 2024 | $0.00005858 | $0.00005697 | $0.00005997 | $0.00005756 | $0 | - |
| Sep-16 2024 | $0.0000575 | $0.00005707 | $0.0000583 | $0.00005798 | $0 | - |
| Sep-15 2024 | $0.00005829 | $0.00005829 | $0.00006096 | $0.00006074 | $0 | - |
| Sep-14 2024 | $0.00006066 | $0.00006033 | $0.00006118 | $0.00006118 | $0 | - |
| Sep-13 2024 | $0.00006131 | $0.00005887 | $0.0000616 | $0.0000592 | $0 | - |