Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinsPaid (CPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00461663 | $0.00460977 | $0.00461862 | $0.00460977 | $226 | - |
| Sep-26 2024 | $0.00460614 | $0.00459678 | $0.00461458 | $0.00460182 | $304 | - |
| Sep-25 2024 | $0.00460135 | $0.00460135 | $0.00461653 | $0.00461653 | $269 | - |
| Sep-24 2024 | $0.00461653 | $0.00460789 | $0.00472726 | $0.00472726 | $1,360 | - |
| Sep-23 2024 | $0.00472893 | $0.00471617 | $0.00473184 | $0.00471698 | $336 | - |
| Sep-22 2024 | $0.00471698 | $0.00470687 | $0.0047204 | $0.00471576 | $113 | - |
| Sep-21 2024 | $0.0047164 | $0.00469932 | $0.0047164 | $0.00469932 | $261 | - |
| Sep-20 2024 | $0.00469932 | $0.00469932 | $0.00471389 | $0.00470567 | $454 | - |
| Sep-19 2024 | $0.00470602 | $0.00470034 | $0.00471078 | $0.00470491 | $98 | - |
| Sep-18 2024 | $0.00469932 | $0.00468806 | $0.00470027 | $0.00469108 | $86 | - |
| Sep-17 2024 | $0.00469108 | $0.00468495 | $0.00469649 | $0.00468702 | $282 | - |
| Sep-16 2024 | $0.00468286 | $0.00468169 | $0.0046968 | $0.0046968 | $149 | - |
| Sep-15 2024 | $0.00469944 | $0.00469376 | $0.00469955 | $0.00469376 | $398 | - |
| Sep-14 2024 | $0.00469376 | $0.00469376 | $0.00470069 | $0.00470069 | $203 | - |
| Sep-13 2024 | $0.00469637 | $0.00468523 | $0.00469917 | $0.00468523 | $63 | - |