Cap Mercado $2.38T
-3.96%
Volume 24h $168.07B
41.29%
BTC % 52.52%
-0.01%
ETH % 13.19%
1.89%
Moedas
28.943
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00038105 | $0.00038043 | $0.000383 | $0.00038277 | - | $507,285 |
Sep-28 2024 | $0.0003818 | $0.00038053 | $0.00038506 | $0.00038288 | - | $508,279 |
Sep-27 2024 | $0.00038339 | $0.00037687 | $0.00038539 | $0.00037768 | - | $510,407 |
Sep-26 2024 | $0.00037755 | $0.00036655 | $0.00038154 | $0.00036788 | - | $502,631 |
Sep-25 2024 | $0.00036761 | $0.00036761 | $0.00037496 | $0.00037431 | - | $489,392 |
Sep-24 2024 | $0.00037552 | $0.00036621 | $0.00037552 | $0.00036922 | - | $499,919 |
Sep-23 2024 | $0.00036955 | $0.00036776 | $0.00037556 | $0.00036776 | - | $491,976 |
Sep-22 2024 | $0.00036974 | $0.00036338 | $0.00036974 | $0.00036887 | - | $492,231 |
Sep-21 2024 | $0.00036764 | $0.00036482 | $0.00036821 | $0.00036675 | - | $489,427 |
Sep-20 2024 | $0.00036656 | $0.00036201 | $0.0003708 | $0.00036369 | - | $488,000 |
Sep-19 2024 | $0.0003646 | $0.00035742 | $0.00036784 | $0.00035742 | - | $485,388 |
Sep-18 2024 | $0.00035196 | $0.00034383 | $0.00035196 | $0.00034753 | - | $468,555 |
Sep-17 2024 | $0.00034715 | $0.00033453 | $0.0003535 | $0.00033755 | - | $462,159 |
Sep-16 2024 | $0.00033614 | $0.00033343 | $0.00034149 | $0.00034134 | - | $447,499 |
Sep-15 2024 | $0.00033986 | $0.00033986 | $0.00034967 | $0.00034843 | - | $452,449 |