Cap Mercado $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Moedas
28.913
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.056684 | $0.055942 | $0.056715 | $0.055942 | $7,585 | - |
| Sep-27 2024 | $0.055942 | $0.05592 | $0.056024 | $0.056016 | $584 | - |
| Sep-26 2024 | $0.056016 | $0.055442 | $0.056104 | $0.055442 | $5,052 | - |
| Sep-25 2024 | $0.055442 | $0.054893 | $0.055442 | $0.055083 | $7,101 | - |
| Sep-24 2024 | $0.055095 | $0.055095 | $0.055639 | $0.055639 | $2,581 | - |
| Sep-23 2024 | $0.055777 | $0.055769 | $0.056419 | $0.056419 | $2,585 | - |
| Sep-22 2024 | $0.056441 | $0.056222 | $0.056441 | $0.056266 | $1,755 | - |
| Sep-21 2024 | $0.056274 | $0.055615 | $0.056274 | $0.055647 | $6,970 | - |
| Sep-20 2024 | $0.055647 | $0.055644 | $0.055728 | $0.055658 | $549 | - |
| Sep-19 2024 | $0.055658 | $0.055114 | $0.055658 | $0.055131 | $6,695 | - |
| Sep-18 2024 | $0.055131 | $0.055131 | $0.055436 | $0.055421 | $1,254 | - |
| Sep-17 2024 | $0.055421 | $0.05541 | $0.055676 | $0.055621 | $1,927 | - |
| Sep-16 2024 | $0.055647 | $0.055647 | $0.056711 | $0.056146 | $8,828 | - |
| Sep-15 2024 | $0.056181 | $0.056063 | $0.056181 | $0.056063 | $1,120 | - |
| Sep-14 2024 | $0.056082 | $0.056069 | $0.056141 | $0.056069 | $574 | - |