Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00065621 | $0.00065493 | $0.00065934 | $0.0006593 | - | - |
Sep-28 2024 | $0.0006566 | $0.00065471 | $0.00066101 | $0.00065839 | - | - |
Sep-27 2024 | $0.00065778 | $0.00064962 | $0.00066413 | $0.00065188 | - | - |
Sep-26 2024 | $0.00064784 | $0.00062873 | $0.00065479 | $0.00063248 | - | - |
Sep-25 2024 | $0.00063148 | $0.00063148 | $0.00064397 | $0.00064112 | - | - |
Sep-24 2024 | $0.0006448 | $0.0006285 | $0.0006448 | $0.00063316 | - | - |
Sep-23 2024 | $0.00063371 | $0.00062967 | $0.00064492 | $0.00062967 | - | - |
Sep-22 2024 | $0.00063626 | $0.00062532 | $0.00063626 | $0.00063271 | - | - |
Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063396 | $0.00063173 | - | - |
Sep-20 2024 | $0.00063084 | $0.00062569 | $0.00064 | $0.00062852 | - | - |
Sep-19 2024 | $0.00063058 | $0.00061946 | $0.00063545 | $0.00062178 | - | - |
Sep-18 2024 | $0.00060991 | $0.0005936 | $0.00060991 | $0.00060057 | - | - |
Sep-17 2024 | $0.00060152 | $0.00057804 | $0.0006129 | $0.00058278 | - | - |
Sep-16 2024 | $0.00058202 | $0.00057577 | $0.00058994 | $0.00058891 | - | - |
Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060267 | $0.00060019 | - | - |