Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de CoinNavigator (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3.9540 | $3.8934 | $3.9777 | $3.9027 | $81,038 | - |
| Sep-26 2024 | $3.8992 | $3.7740 | $3.9383 | $3.7939 | $83,312 | - |
| Sep-25 2024 | $3.7912 | $3.7912 | $3.8654 | $3.8545 | $84,865 | - |
| Sep-24 2024 | $3.8676 | $3.7701 | $3.8676 | $3.7969 | $83,708 | - |
| Sep-23 2024 | $3.7987 | $3.7885 | $3.8627 | $3.7962 | $84,968 | - |
| Sep-22 2024 | $3.8183 | $3.7532 | $3.8183 | $3.7984 | $84,893 | - |
| Sep-21 2024 | $3.7929 | $3.7678 | $3.8006 | $3.7870 | $94,797 | - |
| Sep-20 2024 | $3.7857 | $3.7464 | $3.8426 | $3.7726 | $102,618 | - |
| Sep-19 2024 | $3.7791 | $3.7138 | $3.8194 | $3.7226 | $100,446 | - |
| Sep-18 2024 | $3.6588 | $3.5732 | $3.6588 | $3.6099 | $99,051 | - |
| Sep-17 2024 | $3.6043 | $3.4682 | $3.6703 | $3.4976 | $101,247 | - |
| Sep-16 2024 | $3.4853 | $3.4603 | $3.5416 | $3.5416 | $99,423 | - |
| Sep-15 2024 | $3.5481 | $3.5481 | $3.6178 | $3.6008 | $102,370 | - |
| Sep-14 2024 | $3.6011 | $3.5796 | $3.6380 | $3.6380 | $101,032 | - |
| Sep-13 2024 | $3.6297 | $3.4749 | $3.6297 | $3.4925 | $102,063 | - |